| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Magnit DRC | 11.27 | 11.40 | 11.40 | 11.25 | -0.13 | -1.14% | 07:22:40 | |
| MegaFon DRC | 8.43 | 8.43 | 8.43 | 8.43 | 0.00 | 0.00% | 05/10 | |
| Royal Dutch Shell A | 2,177.75 | 2.00 | 2,198.25 | 2,174.75 | +2.75 | +0.13% | 07:24:40 | |
| SABMiller | 4,494.50 | 4.00 | 4,497.50 | 4,494.50 | 0.00 | 0.00% | 04/10 | |
| Severstal DRC | 14.01 | 13.90 | 14.06 | 13.96 | +0.11 | +0.79% | 07:24:57 |