| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Magnit DRC | 13.46 | 13.46 | 13.69 | 13.44 | -0.16 | -1.17% | 03/07 | |
| MegaFon DRC | 0.02 | 0.02 | 0.02 | 8.54 | 0.00 | 0.00% | 05/10 | |
| Royal Dutch Shell A | 1,293.01 | 1.00 | 1,312.51 | 1,284.50 | -19.80 | -1.51% | 03/07 | |
| SABMiller | 0.02 | 0.02 | 4,494.50 | 4,494.50 | 0.00 | 0.00% | 04/10 | |
| Severstal DRC | 12.30 | 12.30 | 12.35 | 12.16 | +0.04 | +0.33% | 03/07 |