| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| MegaFon DRC | 0.02 | 0.02 | 0.02 | 8.54 | 0.00 | 0.00% | 05/10 | |
| Lukoil ADR | 85.78 | 85.94 | 86.60 | 84.92 | -0.16 | -0.19% | 24/12 | |
| Shell | 1,644.00 | 1.00 | 1,656.80 | 1,636.00 | -1.80 | -0.11% | 24/12 | |
| SABMiller | 0.02 | 0.02 | 4,494.50 | 4,494.50 | 0.00 | 0.00% | 04/10 |