| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 346.60 | 346.60 | 349.40 | 345.00 | -1.70 | -0.49% | 11/07 | |
| Bayer | 27.34 | 27.34 | 27.76 | 27.27 | -0.44 | -1.58% | 11/07 | |
| Deutsche Bank AG | 25.385 | 25.385 | 25.720 | 25.130 | -0.340 | -1.32% | 11/07 | |
| Santander | 7.2120 | 7.2100 | 7.3300 | 7.1670 | -0.1290 | -1.76% | 11/07 | |
| Telefonica | 4.4800 | 4.4800 | 4.4940 | 4.4600 | -0.0100 | -0.22% | 11/07 |