| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 267.40 | 267.40 | 267.90 | 265.70 | +1.10 | +0.41% | 17/05 | |
| Bayer | 28.58 | 28.58 | 29.10 | 28.48 | -0.07 | -0.24% | 17/05 | |
| Deutsche Bank AG | 15.636 | 15.636 | 15.636 | 15.400 | -0.220 | -1.39% | 17/05 | |
| Santander | 4.8605 | 4.8605 | 4.8605 | 4.8605 | +0.0560 | +1.17% | 17/05 | |
| Telefonica | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +0.0140 | +0.34% | 17/05 |