| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 379.25 | 374.10 | 381.35 | 373.60 | +5.15 | +1.38% | 08:08:08 | |
| Bayer | 35.33 | 35.69 | 35.46 | 34.84 | -0.36 | -1.01% | 08:08:24 | |
| Deutsche Bank AG | 27.970 | 27.310 | 28.080 | 27.300 | +0.660 | +2.42% | 08:08:10 | |
| Santander | 10.7370 | 10.6000 | 10.8130 | 10.6260 | +0.1370 | +1.29% | 08:08:18 | |
| Telefonica | 3.9200 | 3.8990 | 3.9250 | 3.8800 | +0.0210 | +0.54% | 08:07:50 |