| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 301.60 | 301.60 | 304.60 | 301.30 | -3.00 | -0.98% | 06/12 | |
| Bayer | 20.02 | 20.02 | 20.30 | 19.60 | +0.52 | +2.67% | 06/12 | |
| Deutsche Bank AG | 16.854 | 16.854 | 17.138 | 16.804 | -0.112 | -0.65% | 06/12 | |
| Santander | 4.6430 | 4.6435 | 4.6965 | 4.6245 | -0.0370 | -0.85% | 06/12 | |
| Telefonica | 4.3380 | 4.3420 | 4.4190 | 4.3300 | 0.0000 | 0.00% | 06/12 |