| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Allianz | 222.70 | 222.70 | 227.00 | 221.20 | -3.00 | -1.33% | |
| Bayer | 44.87 | 44.87 | 45.76 | 44.72 | -0.58 | -1.29% | |
| Deutsche Bank AG | 10.116 | 10.116 | 10.500 | 10.102 | -0.334 | -3.20% | |
| Santander | 3.5725 | 3.5725 | 3.6600 | 3.5645 | -0.0460 | -1.27% | |
| Telefonica | 3.8230 | 3.8230 | 3.8860 | 3.8160 | -0.0450 | -1.16% |