| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Allianz | 342.80 | 342.80 | 347.10 | 342.80 | -1.30 | -0.38% | |
| Bayer | 26.46 | 26.46 | 26.61 | 25.62 | +0.93 | +3.64% | |
| Deutsche Bank AG | 24.260 | 24.260 | 25.150 | 24.260 | -0.910 | -3.62% | |
| Santander | 6.9650 | 6.9650 | 7.0690 | 6.9350 | -0.0620 | -0.88% | |
| Telefonica | 4.5490 | 4.5460 | 4.5510 | 4.4690 | +0.0910 | +2.04% |