| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Allianz | 194.80 | 194.80 | 199.12 | 194.34 | -6.05 | -3.01% | |
| Bayer | 63.40 | 63.40 | 63.74 | 63.01 | -0.40 | -0.63% | |
| Deutsche Bank AG | 9.492 | 9.492 | 9.498 | 9.302 | +0.021 | +0.22% | |
| Santander | 2.7405 | 2.7405 | 2.7405 | 2.6780 | +0.0005 | +0.02% | |
| Telefonica | 4.6410 | 4.6410 | 4.7230 | 4.6200 | -0.0840 | -1.78% |