| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Allianz | 369.91 | 363.40 | 373.45 | 362.90 | +6.51 | +1.79% | |
| Bayer | 28.51 | 29.94 | 29.85 | 28.46 | -1.43 | -4.78% | |
| Deutsche Bank AG | 31.600 | 32.945 | 32.940 | 31.575 | -1.345 | -4.08% | |
| Santander | 9.2490 | 9.5450 | 9.4100 | 9.2200 | -0.2960 | -3.10% | |
| Telefonica | 3.7350 | 3.7150 | 3.7620 | 3.7300 | +0.0200 | +0.54% |