| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Allianz | 261.10 | 258.90 | 261.70 | 257.70 | +2.20 | +0.85% | |
| Bayer | 27.47 | 27.47 | 27.60 | 27.19 | -0.07 | -0.25% | |
| Deutsche Bank AG | 14.418 | 14.422 | 14.534 | 14.262 | -0.004 | 0.00% | |
| Santander | 4.5300 | 4.5300 | 4.5650 | 4.5020 | -0.0240 | -0.53% | |
| Telefonica | 4.1660 | 4.1660 | 4.1660 | 4.1220 | -0.0070 | -0.17% |