| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Allianz | 351.20 | 351.20 | 353.80 | 348.00 | +3.00 | +0.86% | |
| Bayer | 22.87 | 22.87 | 23.62 | 22.86 | +0.01 | +0.04% | |
| Deutsche Bank AG | 24.945 | 24.945 | 25.350 | 24.760 | -0.230 | -0.91% | |
| Santander | 6.9130 | 6.9130 | 6.9240 | 6.8390 | +0.0430 | +0.63% | |
| Telefonica | 4.4330 | 4.4330 | 4.4410 | 4.3580 | +0.0670 | +1.53% |