| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 220.75 | 220.75 | 220.90 | 219.60 | -0.95 | -0.43% | 03/02 | |
| Santander | 3.4985 | 3.4985 | 3.5370 | 3.4020 | +0.0640 | +1.86% | 03/02 | |
| Bayer | 56.68 | 56.68 | 56.96 | 56.41 | -0.12 | -0.21% | 03/02 | |
| Deutsche Bank AG | 11.530 | 11.530 | 11.590 | 11.314 | +0.074 | +0.65% | 03/02 | |
| Telefonica | 3.4640 | 3.4640 | 3.5420 | 3.4640 | -0.0780 | -2.20% | 03/02 |