| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 346.46 | 348.30 | 349.50 | 345.85 | -1.84 | -0.53% | 05:33:57 | |
| Santander | 7.2585 | 7.3420 | 7.3285 | 7.2405 | -0.0835 | -1.14% | 05:33:58 | |
| Bayer | 27.42 | 27.78 | 27.76 | 27.39 | -0.36 | -1.30% | 05:30:24 | |
| Deutsche Bank AG | 25.310 | 25.725 | 25.720 | 25.215 | -0.415 | -1.61% | 05:33:57 | |
| Telefonica | 4.4815 | 4.4850 | 4.4935 | 4.4730 | -0.0035 | -0.08% | 05:33:34 |