| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 338.80 | 338.80 | 341.70 | 337.80 | -5.10 | -1.48% | 11:38:24 | |
| Santander | 6.9250 | 6.9250 | 7.0810 | 6.8750 | -0.2030 | -2.85% | 11:29:55 | |
| Bayer | 27.16 | 27.16 | 27.34 | 26.76 | -0.42 | -1.50% | 11:35:01 | |
| Deutsche Bank AG | 23.935 | 23.935 | 24.260 | 23.850 | -0.515 | -2.11% | 11:36:38 | |
| Telefonica | 4.5460 | 4.5460 | 4.5750 | 4.5100 | -0.0360 | -0.79% | 11:35:32 |