| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 377.30 | 377.30 | 380.40 | 376.90 | -1.00 | -0.26% | 10/04 | |
| Santander | 10.5160 | 10.5160 | 10.5900 | 10.3220 | +0.1680 | +1.62% | 10/04 | |
| Bayer | 40.12 | 40.12 | 40.76 | 40.01 | -0.33 | -0.82% | 10/04 | |
| Deutsche Bank AG | 27.710 | 27.710 | 28.085 | 27.295 | +0.100 | +0.36% | 10/04 | |
| Telefonica | 3.8430 | 3.8410 | 3.8470 | 3.7850 | +0.0010 | +0.03% | 10/04 |