| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 347.16 | 348.30 | 349.50 | 347.05 | -1.14 | -0.33% | 04:29:45 | |
| Santander | 7.2950 | 7.3420 | 7.3285 | 7.2620 | -0.0470 | -0.64% | 04:29:42 | |
| Bayer | 27.57 | 27.78 | 27.76 | 27.52 | -0.21 | -0.76% | 04:29:29 | |
| Deutsche Bank AG | 25.415 | 25.725 | 25.720 | 25.360 | -0.310 | -1.21% | 04:29:43 | |
| Telefonica | 4.4810 | 4.4850 | 4.4935 | 4.4730 | -0.0040 | -0.09% | 04:29:43 |