| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 266.60 | 266.60 | 268.30 | 266.00 | +0.30 | +0.11% | 30/04 | |
| Santander | 4.5730 | 4.5730 | 4.7360 | 4.5565 | -0.1775 | -3.74% | 30/04 | |
| Bayer | 27.35 | 27.35 | 27.76 | 27.28 | -0.24 | -0.87% | 30/04 | |
| Deutsche Bank AG | 15.010 | 15.010 | 15.196 | 14.900 | -0.094 | -0.62% | 30/04 | |
| Telefonica | 4.2060 | 4.2060 | 4.2660 | 4.1900 | -0.0420 | -0.99% | 30/04 |