| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 150.32 | 150.32 | 151.50 | 149.70 | -0.18 | -0.12% | |
| Allianz | 374.95 | 377.30 | 376.35 | 374.46 | -2.35 | -0.62% | |
| Apple | 260.48 | 260.48 | 262.19 | 259.02 | -0.01 | 0.00% | |
| Bank of America | 52.54 | 52.54 | 52.83 | 52.20 | -0.17 | -0.32% | |
| Barclays | 434.65 | 441.00 | 436.00 | 434.20 | -6.35 | -1.44% | |
| Bayer | 39.75 | 40.12 | 39.83 | 39.66 | -0.37 | -0.92% | |
| BNP Paribas | 89.07 | 90.33 | 89.18 | 88.68 | -1.26 | -1.39% |