| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 177.95 | 177.95 | 182.20 | 177.55 | -4.53 | -2.48% | |
| Allianz | 431.81 | 428.20 | 432.16 | 426.81 | +3.61 | +0.84% | |
| Apple | 338.19 | 338.19 | 344.57 | 337.35 | -1.89 | -0.56% | |
| Bank of America | 61.07 | 61.07 | 62.65 | 60.91 | -1.55 | -2.48% | |
| Barclays | 506.08 | 492.50 | 506.80 | 486.00 | +13.58 | +2.76% | |
| Bayer | 48.29 | 47.69 | 48.34 | 47.11 | +0.60 | +1.26% | |
| BNP Paribas | 107.80 | 106.92 | 107.82 | 105.12 | +0.88 | +0.82% |