| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 154.18 | 153.43 | 157.08 | 151.23 | +0.75 | +0.49% | |
| Allianz | 382.40 | 382.40 | 382.70 | 378.70 | +3.20 | +0.84% | |
| Apple | 269.71 | 270.01 | 271.58 | 267.61 | -0.30 | -0.11% | |
| Bank of America | 54.02 | 54.03 | 55.12 | 53.98 | -0.02 | -0.03% | |
| Barclays | 501.60 | 499.55 | 504.30 | 498.00 | +2.05 | +0.41% | |
| Bayer | 45.27 | 45.27 | 45.66 | 44.80 | +0.27 | +0.59% | |
| BNP Paribas | 91.92 | 92.38 | 93.69 | 91.76 | -0.46 | -0.50% |