| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 181.73 | 178.23 | 184.90 | 178.98 | +3.50 | +1.96% | |
| Allianz | 432.40 | 432.40 | 433.70 | 429.80 | +2.00 | +0.46% | |
| Apple | 339.53 | 336.91 | 342.89 | 335.60 | +2.62 | +0.78% | |
| Bank of America | 62.35 | 62.13 | 62.56 | 61.90 | +0.22 | +0.35% | |
| Barclays | 505.00 | 530.40 | 512.40 | 491.70 | -25.40 | -4.79% | |
| Bayer | 47.03 | 47.03 | 47.43 | 46.77 | -0.20 | -0.42% | |
| BNP Paribas | 108.20 | 107.58 | 108.80 | 107.20 | +0.62 | +0.58% |