| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 173.46 | 173.46 | 175.28 | 170.87 | -2.10 | -1.20% | |
| Allianz | 427.90 | 432.60 | 432.80 | 423.90 | -4.70 | -1.09% | |
| Apple | 347.73 | 347.73 | 351.73 | 345.75 | -0.50 | -0.14% | |
| Bank of America | 50.56 | 50.56 | 50.92 | 50.30 | -0.52 | -1.02% | |
| Barclays | 407.00 | 407.00 | 413.20 | 399.60 | -2.45 | -0.60% | |
| Bayer | 43.98 | 44.21 | 44.28 | 43.31 | -0.23 | -0.52% | |
| BNP Paribas | 83.52 | 83.52 | 83.55 | 81.88 | +0.95 | +1.15% |