| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 163.19 | 161.89 | 163.56 | 159.92 | +1.30 | +0.80% | |
| Allianz | 419.20 | 419.20 | 419.90 | 415.70 | +3.00 | +0.72% | |
| Apple | 333.06 | 333.69 | 336.21 | 331.65 | -0.63 | -0.19% | |
| Bank of America | 54.06 | 53.75 | 54.34 | 53.69 | +0.31 | +0.57% | |
| Barclays | 446.70 | 443.65 | 448.80 | 442.01 | +3.05 | +0.69% | |
| Bayer | 43.96 | 43.96 | 45.10 | 43.64 | -0.98 | -2.18% | |
| BNP Paribas | 92.76 | 92.76 | 92.76 | 89.88 | +0.70 | +0.76% |