| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 160.92 | 159.96 | 162.56 | 159.21 | +0.96 | +0.60% | |
| Allianz | 420.50 | 420.50 | 422.20 | 419.20 | +3.50 | +0.84% | |
| Apple | 340.97 | 336.64 | 342.63 | 337.60 | +4.33 | +1.29% | |
| Bank of America | 54.58 | 54.32 | 54.93 | 54.24 | +0.26 | +0.48% | |
| Barclays | 437.60 | 437.60 | 438.25 | 434.10 | +7.95 | +1.85% | |
| Bayer | 43.83 | 43.83 | 43.95 | 43.57 | +0.06 | +0.14% | |
| BNP Paribas | 90.09 | 90.09 | 91.11 | 89.55 | +0.14 | +0.16% |