| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 155.68 | 153.43 | 157.08 | 151.23 | +2.25 | +1.47% | |
| Allianz | 382.40 | 382.40 | 382.70 | 378.70 | +3.20 | +0.84% | |
| Apple | 269.48 | 270.01 | 271.88 | 267.61 | -0.53 | -0.20% | |
| Bank of America | 54.45 | 54.03 | 55.12 | 53.68 | +0.42 | +0.78% | |
| Barclays | 501.60 | 501.60 | 504.30 | 498.05 | +2.05 | +0.41% | |
| Bayer | 45.27 | 45.27 | 45.66 | 44.80 | +0.27 | +0.60% | |
| BNP Paribas | 91.92 | 91.92 | 93.69 | 91.76 | -0.46 | -0.50% |