| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 183.66 | 186.24 | 188.00 | 183.35 | -2.58 | -1.39% | |
| Allianz | 477.20 | 477.20 | 478.20 | 472.90 | +4.80 | +1.02% | |
| Apple | 356.27 | 354.88 | 360.83 | 355.75 | +1.39 | +0.39% | |
| Bank of America | 51.02 | 50.51 | 51.05 | 50.43 | +0.51 | +1.01% | |
| Barclays | 431.35 | 431.35 | 431.80 | 427.00 | -0.75 | -0.17% | |
| Bayer | 56.52 | 56.52 | 56.98 | 56.40 | -0.04 | -0.07% | |
| BNP Paribas | 95.57 | 95.57 | 96.16 | 95.32 | -0.11 | -0.11% |