| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 177.05 | 177.05 | 178.17 | 174.80 | -1.31 | -0.73% | |
| Allianz | 453.16 | 440.90 | 453.16 | 441.95 | +12.26 | +2.78% | |
| Apple | 331.90 | 331.90 | 334.50 | 325.33 | -6.42 | -1.90% | |
| Bank of America | 49.66 | 49.66 | 50.02 | 49.17 | +0.09 | +0.18% | |
| Barclays | 437.50 | 419.55 | 438.05 | 419.70 | +17.95 | +4.28% | |
| Bayer | 53.37 | 51.84 | 53.82 | 52.26 | +1.53 | +2.95% | |
| BNP Paribas | 92.02 | 87.61 | 92.25 | 88.65 | +4.41 | +5.03% |