| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 177.05 | 177.05 | 178.17 | 174.80 | -1.31 | -0.73% | |
| Allianz | 448.80 | 440.90 | 449.46 | 441.95 | +7.90 | +1.79% | |
| Apple | 331.90 | 331.90 | 334.50 | 325.33 | -6.42 | -1.90% | |
| Bank of America | 49.66 | 49.66 | 50.02 | 49.17 | +0.09 | +0.18% | |
| Barclays | 434.75 | 419.55 | 435.68 | 419.70 | +15.20 | +3.62% | |
| Bayer | 53.19 | 51.84 | 53.46 | 52.26 | +1.35 | +2.60% | |
| BNP Paribas | 91.37 | 87.61 | 91.46 | 88.65 | +3.76 | +4.29% |