| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 164.97 | 164.97 | 166.77 | 164.84 | -0.92 | -0.55% | |
| Allianz | 433.50 | 445.10 | 443.81 | 431.75 | -11.60 | -2.61% | |
| Apple | 338.98 | 338.98 | 339.64 | 333.05 | +2.85 | +0.85% | |
| Bank of America | 57.96 | 57.96 | 58.28 | 57.47 | +0.23 | +0.40% | |
| Barclays | 465.90 | 471.10 | 471.88 | 465.10 | -5.20 | -1.10% | |
| Bayer | 48.90 | 49.03 | 49.21 | 48.89 | -0.13 | -0.27% | |
| BNP Paribas | 100.40 | 101.10 | 101.60 | 100.12 | -0.70 | -0.69% |