| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 186.86 | 188.63 | 189.06 | 186.86 | -1.77 | -0.94% | |
| Allianz | 465.50 | 457.00 | 466.41 | 460.40 | +8.50 | +1.86% | |
| Apple | 348.12 | 350.69 | 353.87 | 346.46 | -2.57 | -0.73% | |
| Bank of America | 50.55 | 50.55 | 51.07 | 50.50 | -0.01 | -0.01% | |
| Barclays | 432.90 | 429.65 | 441.05 | 432.30 | +3.25 | +0.76% | |
| Bayer | 57.06 | 56.62 | 57.65 | 56.42 | +0.44 | +0.78% | |
| BNP Paribas | 96.28 | 93.98 | 97.10 | 95.57 | +2.30 | +2.45% |