| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 169.55 | 167.52 | 170.73 | 168.13 | +2.03 | +1.21% | |
| Allianz | 423.50 | 423.50 | 424.70 | 420.40 | +4.30 | +1.03% | |
| Apple | 341.07 | 335.92 | 341.67 | 334.53 | +5.15 | +1.53% | |
| Bank of America | 56.70 | 56.03 | 56.75 | 55.87 | +0.67 | +1.20% | |
| Barclays | 463.90 | 456.60 | 465.40 | 460.45 | +7.30 | +1.60% | |
| Bayer | 50.02 | 50.02 | 50.38 | 49.16 | +0.64 | +1.30% | |
| BNP Paribas | 99.30 | 99.30 | 100.13 | 98.94 | +0.87 | +0.88% |