| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 178.36 | 178.36 | 180.11 | 175.96 | +4.02 | +2.31% | |
| Allianz | 440.40 | 440.40 | 441.00 | 436.00 | +1.70 | +0.39% | |
| Apple | 338.32 | 338.32 | 343.80 | 335.82 | -6.31 | -1.83% | |
| Bank of America | 49.57 | 49.57 | 50.47 | 49.45 | -0.44 | -0.88% | |
| Barclays | 424.10 | 424.10 | 426.20 | 413.95 | +9.05 | +2.18% | |
| Bayer | 50.02 | 50.02 | 50.26 | 49.49 | -0.56 | -1.11% | |
| BNP Paribas | 87.04 | 87.04 | 87.52 | 85.64 | +1.39 | +1.62% |