| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 162.01 | 164.75 | 164.85 | 161.95 | -2.74 | -1.66% | |
| Allianz | 425.90 | 425.90 | 432.40 | 424.10 | -8.00 | -1.84% | |
| Apple | 342.94 | 343.46 | 346.00 | 340.12 | -0.52 | -0.15% | |
| Bank of America | 50.39 | 51.23 | 51.53 | 50.20 | -0.84 | -1.64% | |
| Barclays | 417.50 | 432.65 | 427.40 | 415.75 | -15.15 | -3.50% | |
| Bayer | 43.40 | 43.40 | 44.62 | 43.35 | -1.06 | -2.38% | |
| BNP Paribas | 87.33 | 87.33 | 88.05 | 86.44 | -2.22 | -2.48% |