| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 177.05 | 177.05 | 178.17 | 174.80 | -1.31 | -0.73% | |
| Allianz | 440.90 | 440.90 | 443.30 | 438.30 | +0.50 | +0.11% | |
| Apple | 331.90 | 331.90 | 334.50 | 325.33 | -6.42 | -1.90% | |
| Bank of America | 49.66 | 49.66 | 50.02 | 49.17 | +0.09 | +0.18% | |
| Barclays | 419.55 | 419.55 | 429.40 | 416.80 | -4.55 | -1.07% | |
| Bayer | 51.84 | 51.84 | 54.04 | 51.36 | +1.82 | +3.64% | |
| BNP Paribas | 87.61 | 87.61 | 88.92 | 86.14 | +0.57 | +0.65% |