| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 170.24 | 170.24 | 172.43 | 169.52 | -1.59 | -0.93% | |
| Allianz | 453.56 | 451.80 | 454.11 | 451.96 | +1.76 | +0.39% | |
| Apple | 325.13 | 325.13 | 327.30 | 314.73 | +8.28 | +2.61% | |
| Bank of America | 61.99 | 61.99 | 62.83 | 61.72 | +0.05 | +0.08% | |
| Barclays | 484.35 | 486.10 | 486.75 | 482.75 | -1.75 | -0.36% | |
| Bayer | 48.84 | 48.88 | 48.93 | 48.47 | -0.04 | -0.08% | |
| BNP Paribas | 103.08 | 102.60 | 103.30 | 102.32 | +0.48 | +0.47% |