| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 145.12 | 147.10 | 148.06 | 144.68 | -1.98 | -1.35% | |
| Allianz | 380.30 | 380.30 | 381.50 | 373.30 | +8.00 | +2.15% | |
| Apple | 298.21 | 298.87 | 300.45 | 295.38 | -0.66 | -0.22% | |
| Bank of America | 49.85 | 49.84 | 50.47 | 49.49 | +0.01 | +0.02% | |
| Barclays | 434.70 | 422.35 | 437.45 | 429.15 | +12.35 | +2.92% | |
| Bayer | 38.18 | 38.18 | 38.61 | 37.92 | +0.21 | +0.55% | |
| BNP Paribas | 92.03 | 92.03 | 92.48 | 91.58 | +0.62 | +0.68% |