| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 196.37 | 193.95 | 196.81 | 192.15 | +2.42 | +1.25% | |
| Allianz | 468.35 | 458.40 | 468.70 | 460.35 | +9.95 | +2.17% | |
| Apple | 352.30 | 349.51 | 355.38 | 352.07 | +2.79 | +0.80% | |
| Bank of America | 52.56 | 51.63 | 53.02 | 52.44 | +0.93 | +1.79% | |
| Barclays | 438.75 | 434.70 | 447.40 | 438.15 | +4.05 | +0.93% | |
| Bayer | 56.24 | 54.24 | 56.33 | 55.05 | +2.00 | +3.69% | |
| BNP Paribas | 93.36 | 91.70 | 94.28 | 92.80 | +1.66 | +1.81% |