| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 175.56 | 174.74 | 176.18 | 173.07 | +0.82 | +0.47% | |
| Allianz | 432.60 | 432.60 | 437.50 | 432.40 | -4.20 | -0.96% | |
| Apple | 348.30 | 343.99 | 348.36 | 342.28 | +4.31 | +1.25% | |
| Bank of America | 51.08 | 50.78 | 51.21 | 50.20 | +0.30 | +0.59% | |
| Barclays | 409.45 | 409.45 | 423.30 | 407.70 | -9.75 | -2.33% | |
| Bayer | 44.21 | 44.21 | 44.43 | 43.58 | -0.42 | -0.94% | |
| BNP Paribas | 82.57 | 82.57 | 85.73 | 82.39 | -4.24 | -4.88% |