| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 188.88 | 188.88 | 190.34 | 187.83 | -0.49 | -0.26% | |
| Allianz | 471.61 | 463.60 | 474.21 | 465.20 | +8.01 | +1.73% | |
| Apple | 355.63 | 355.63 | 355.91 | 349.33 | +7.12 | +2.04% | |
| Bank of America | 50.67 | 50.67 | 50.91 | 50.33 | -0.01 | -0.02% | |
| Barclays | 434.90 | 434.75 | 437.55 | 432.55 | +0.15 | +0.04% | |
| Bayer | 57.43 | 56.76 | 57.85 | 57.22 | +0.67 | +1.18% | |
| BNP Paribas | 96.36 | 95.77 | 96.60 | 95.87 | +0.59 | +0.62% |