| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 176.05 | 177.36 | 178.76 | 175.97 | -1.32 | -0.74% | |
| Allianz | 439.35 | 439.60 | 441.30 | 437.05 | -0.25 | -0.06% | |
| Apple | 347.28 | 348.91 | 348.77 | 344.13 | -1.63 | -0.47% | |
| Bank of America | 50.36 | 51.14 | 51.34 | 50.08 | -0.79 | -1.54% | |
| Barclays | 418.10 | 432.10 | 430.90 | 415.70 | -14.00 | -3.24% | |
| Bayer | 49.87 | 47.96 | 50.31 | 49.49 | +1.91 | +3.98% | |
| BNP Paribas | 85.66 | 87.65 | 86.91 | 85.30 | -1.99 | -2.27% |