| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 165.60 | 168.49 | 169.50 | 165.41 | -2.90 | -1.72% | |
| Allianz | 416.30 | 416.30 | 425.00 | 415.80 | -6.50 | -1.54% | |
| Apple | 335.98 | 329.40 | 339.50 | 330.14 | +6.58 | +2.00% | |
| Bank of America | 54.48 | 54.96 | 55.11 | 54.42 | -0.49 | -0.88% | |
| Barclays | 457.55 | 459.00 | 465.95 | 455.95 | -1.45 | -0.32% | |
| Bayer | 47.95 | 47.95 | 49.68 | 47.88 | -0.93 | -1.90% | |
| BNP Paribas | 95.00 | 95.00 | 98.01 | 94.90 | -2.40 | -2.46% |