| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 165.47 | 165.89 | 166.69 | 165.02 | -0.42 | -0.25% | |
| Allianz | 445.10 | 445.10 | 445.90 | 441.90 | +1.80 | +0.41% | |
| Apple | 338.89 | 336.13 | 339.26 | 333.05 | +2.76 | +0.82% | |
| Bank of America | 58.16 | 57.73 | 58.18 | 57.47 | +0.43 | +0.74% | |
| Barclays | 471.10 | 462.20 | 476.40 | 461.05 | +8.90 | +1.93% | |
| Bayer | 49.03 | 49.03 | 49.26 | 47.98 | +0.94 | +1.95% | |
| BNP Paribas | 101.10 | 100.74 | 102.26 | 100.64 | +0.36 | +0.36% |