| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 169.30 | 169.30 | 169.32 | 165.00 | +4.33 | +2.62% | |
| Allianz | 430.20 | 430.20 | 444.10 | 430.20 | -14.90 | -3.35% | |
| Apple | 339.75 | 339.75 | 345.34 | 338.75 | +0.77 | +0.23% | |
| Bank of America | 56.20 | 56.20 | 58.12 | 56.07 | -1.76 | -3.04% | |
| Barclays | 465.30 | 465.30 | 483.60 | 465.05 | -5.80 | -1.23% | |
| Bayer | 49.55 | 49.55 | 49.55 | 48.55 | +0.52 | +1.06% | |
| BNP Paribas | 101.30 | 101.30 | 102.94 | 100.12 | +0.20 | +0.20% |