| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 185.15 | 187.77 | 187.59 | 183.60 | -2.62 | -1.40% | |
| Allianz | 451.10 | 451.10 | 458.30 | 445.60 | -14.00 | -3.01% | |
| Apple | 342.37 | 344.17 | 345.79 | 338.30 | -1.80 | -0.52% | |
| Bank of America | 49.42 | 49.76 | 50.45 | 49.27 | -0.34 | -0.68% | |
| Barclays | 420.25 | 424.00 | 424.50 | 415.65 | -3.75 | -0.88% | |
| Bayer | 55.58 | 55.58 | 55.60 | 53.84 | -0.64 | -1.14% | |
| BNP Paribas | 91.93 | 91.93 | 93.17 | 90.91 | -0.01 | -0.01% |