| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 167.92 | 168.75 | 169.74 | 165.82 | -0.84 | -0.49% | |
| Allianz | 453.30 | 453.30 | 454.60 | 449.30 | +4.10 | +0.91% | |
| Apple | 327.73 | 324.96 | 330.81 | 324.11 | +2.77 | +0.85% | |
| Bank of America | 63.01 | 62.60 | 63.14 | 62.32 | +0.41 | +0.65% | |
| Barclays | 493.40 | 483.45 | 494.30 | 482.35 | +9.95 | +2.06% | |
| Bayer | 49.34 | 49.34 | 50.16 | 48.62 | +0.16 | +0.33% | |
| BNP Paribas | 104.14 | 103.10 | 104.28 | 102.96 | +1.04 | +1.01% |