| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 159.96 | 163.58 | 163.59 | 159.88 | -3.62 | -2.21% | |
| Allianz | 417.00 | 417.00 | 420.20 | 416.90 | +3.60 | +0.87% | |
| Apple | 336.64 | 340.42 | 338.61 | 330.70 | -3.78 | -1.11% | |
| Bank of America | 54.32 | 53.61 | 54.40 | 53.41 | +0.71 | +1.32% | |
| Barclays | 429.65 | 429.65 | 433.80 | 427.50 | +3.50 | +0.82% | |
| Bayer | 43.77 | 43.77 | 44.15 | 42.56 | +1.18 | +2.77% | |
| BNP Paribas | 89.95 | 89.95 | 91.00 | 89.45 | +0.75 | +0.84% |