| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 165.89 | 165.89 | 166.05 | 163.23 | +1.18 | +0.72% | |
| Allianz | 443.30 | 443.30 | 450.80 | 439.60 | -7.80 | -1.73% | |
| Apple | 336.13 | 336.13 | 338.49 | 332.53 | -0.87 | -0.26% | |
| Bank of America | 57.73 | 57.73 | 58.23 | 57.52 | -0.45 | -0.77% | |
| Barclays | 462.20 | 462.20 | 481.30 | 462.20 | -16.65 | -3.48% | |
| Bayer | 48.09 | 48.09 | 49.14 | 47.63 | -0.95 | -1.94% | |
| BNP Paribas | 100.74 | 100.74 | 103.50 | 99.80 | -3.04 | -2.93% |