| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 143.04 | 143.99 | 146.19 | 142.66 | -0.95 | -0.66% | |
| Allianz | 350.90 | 350.90 | 352.50 | 348.70 | 0.00 | 0.00% | |
| Apple | 248.80 | 252.89 | 255.49 | 248.07 | -4.09 | -1.62% | |
| Bank of America | 46.97 | 48.24 | 48.25 | 46.84 | -1.27 | -2.63% | |
| Barclays | 382.20 | 385.45 | 387.65 | 378.10 | -3.25 | -0.84% | |
| Bayer | 38.26 | 38.26 | 38.78 | 37.88 | -0.02 | -0.05% | |
| BNP Paribas | 81.08 | 81.87 | 82.55 | 80.47 | -0.79 | -0.96% |