| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 165.32 | 164.46 | 167.00 | 164.64 | +0.86 | +0.52% | |
| Allianz | 429.80 | 429.80 | 435.20 | 428.10 | +3.60 | +0.84% | |
| Apple | 341.90 | 342.96 | 347.85 | 341.60 | -1.06 | -0.31% | |
| Bank of America | 51.67 | 51.39 | 52.06 | 51.09 | +0.28 | +0.54% | |
| Barclays | 432.40 | 431.80 | 438.55 | 422.70 | +0.60 | +0.14% | |
| Bayer | 44.41 | 44.41 | 45.83 | 44.07 | -0.66 | -1.46% | |
| BNP Paribas | 88.94 | 88.94 | 90.41 | 88.13 | -0.65 | -0.73% |