| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 164.84 | 162.65 | 165.44 | 162.87 | +2.19 | +1.34% | |
| Allianz | 451.10 | 451.10 | 452.40 | 448.60 | +1.90 | +0.42% | |
| Apple | 338.06 | 332.41 | 338.12 | 330.19 | +5.65 | +1.70% | |
| Bank of America | 58.17 | 57.90 | 58.50 | 57.42 | +0.27 | +0.46% | |
| Barclays | 478.85 | 475.35 | 481.25 | 473.05 | +3.50 | +0.74% | |
| Bayer | 49.04 | 49.04 | 49.65 | 48.70 | +0.06 | +0.12% | |
| BNP Paribas | 103.78 | 103.78 | 103.78 | 101.74 | +1.46 | +1.43% |