| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 177.05 | 177.05 | 178.17 | 174.80 | -1.31 | -0.73% | |
| Allianz | 447.95 | 440.90 | 448.65 | 441.95 | +7.05 | +1.60% | |
| Apple | 331.90 | 331.90 | 334.50 | 325.33 | -6.42 | -1.90% | |
| Bank of America | 49.66 | 49.66 | 50.02 | 49.17 | +0.09 | +0.18% | |
| Barclays | 431.70 | 419.55 | 432.05 | 419.70 | +12.15 | +2.90% | |
| Bayer | 53.38 | 51.84 | 53.38 | 52.26 | +1.54 | +2.97% | |
| BNP Paribas | 90.59 | 87.61 | 90.63 | 88.65 | +2.98 | +3.40% |