| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 163.64 | 163.19 | 164.30 | 161.50 | +0.45 | +0.28% | |
| Allianz | 420.70 | 420.70 | 423.70 | 419.90 | +1.50 | +0.36% | |
| Apple | 333.59 | 332.89 | 334.38 | 330.62 | +0.70 | +0.21% | |
| Bank of America | 54.09 | 54.00 | 54.46 | 53.88 | +0.09 | +0.17% | |
| Barclays | 447.30 | 446.70 | 453.50 | 446.55 | +0.60 | +0.13% | |
| Bayer | 44.44 | 44.44 | 45.26 | 44.06 | +0.48 | +1.09% | |
| BNP Paribas | 95.09 | 95.09 | 95.85 | 92.50 | +2.33 | +2.51% |