| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 177.36 | 172.80 | 177.63 | 174.25 | +4.56 | +2.64% | |
| Allianz | 439.60 | 439.60 | 443.00 | 435.00 | +4.30 | +0.99% | |
| Apple | 348.91 | 343.83 | 351.43 | 347.30 | +5.08 | +1.48% | |
| Bank of America | 51.14 | 50.85 | 52.04 | 51.12 | +0.29 | +0.57% | |
| Barclays | 432.10 | 428.90 | 435.62 | 425.50 | +3.20 | +0.75% | |
| Bayer | 47.96 | 46.03 | 47.96 | 45.73 | +1.93 | +4.19% | |
| BNP Paribas | 87.65 | 87.65 | 88.05 | 86.24 | +0.45 | +0.52% |