| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 171.37 | 162.01 | 172.95 | 162.13 | +9.36 | +5.78% | |
| Allianz | 431.60 | 431.60 | 432.20 | 424.50 | +5.70 | +1.34% | |
| Apple | 339.55 | 342.94 | 343.06 | 338.70 | -3.39 | -0.99% | |
| Bank of America | 50.64 | 50.39 | 51.30 | 50.01 | +0.25 | +0.50% | |
| Barclays | 418.85 | 418.85 | 419.85 | 408.15 | +1.35 | +0.32% | |
| Bayer | 43.48 | 43.48 | 43.77 | 43.08 | +0.08 | +0.18% | |
| BNP Paribas | 86.95 | 86.95 | 87.74 | 85.36 | -0.38 | -0.44% |