| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 156.17 | 154.70 | 156.85 | 154.60 | +1.47 | +0.95% | |
| Allianz | 422.70 | 422.70 | 423.10 | 419.50 | +4.20 | +1.00% | |
| Apple | 314.95 | 313.39 | 315.50 | 308.16 | +1.56 | +0.50% | |
| Bank of America | 59.36 | 58.30 | 59.41 | 58.41 | +1.06 | +1.81% | |
| Barclays | 507.00 | 497.10 | 509.90 | 501.80 | +9.90 | +1.99% | |
| Bayer | 50.70 | 50.70 | 51.44 | 49.98 | +1.06 | +2.14% | |
| BNP Paribas | 99.82 | 98.27 | 100.19 | 99.04 | +1.55 | +1.58% |