| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 162.02 | 162.02 | 163.38 | 160.27 | -2.95 | -1.79% | |
| Allianz | 441.71 | 444.50 | 443.46 | 440.40 | -2.79 | -0.63% | |
| Apple | 333.08 | 333.08 | 335.50 | 331.34 | +0.81 | +0.24% | |
| Bank of America | 59.47 | 59.47 | 62.44 | 58.92 | -3.22 | -5.14% | |
| Barclays | 470.55 | 478.50 | 475.30 | 465.23 | -7.95 | -1.66% | |
| Bayer | 49.17 | 49.33 | 50.03 | 49.03 | -0.16 | -0.32% | |
| BNP Paribas | 101.36 | 102.80 | 102.14 | 100.22 | -1.44 | -1.40% |