| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 156.21 | 160.89 | 160.97 | 154.80 | -4.68 | -2.91% | |
| Allianz | 353.20 | 353.20 | 360.00 | 351.80 | -5.80 | -1.62% | |
| Apple | 260.29 | 262.52 | 261.56 | 257.25 | -2.23 | -0.85% | |
| Bank of America | 49.81 | 50.30 | 50.43 | 49.33 | -0.49 | -0.97% | |
| Barclays | 417.00 | 417.00 | 437.55 | 417.00 | -13.60 | -3.16% | |
| Bayer | 37.78 | 37.78 | 38.44 | 36.30 | +0.38 | +1.02% | |
| BNP Paribas | 87.03 | 87.03 | 90.05 | 86.79 | -2.29 | -2.56% |