| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 162.77 | 162.77 | 162.96 | 159.53 | +1.88 | +1.17% | |
| Allianz | 423.50 | 423.50 | 425.50 | 422.80 | +3.00 | +0.71% | |
| Apple | 341.27 | 341.27 | 348.15 | 340.74 | +0.30 | +0.09% | |
| Bank of America | 53.96 | 53.96 | 54.85 | 53.64 | -0.62 | -1.14% | |
| Barclays | 436.05 | 436.05 | 445.90 | 433.60 | -1.55 | -0.35% | |
| Bayer | 44.15 | 44.15 | 44.86 | 43.88 | +0.32 | +0.73% | |
| BNP Paribas | 90.23 | 90.23 | 91.30 | 89.85 | +0.14 | +0.16% |