| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 174.74 | 174.74 | 174.77 | 167.71 | +3.37 | +1.97% | |
| Allianz | 436.80 | 436.80 | 437.40 | 430.50 | +5.20 | +1.20% | |
| Apple | 343.99 | 343.99 | 345.25 | 338.83 | +4.49 | +1.32% | |
| Bank of America | 50.78 | 50.78 | 51.22 | 50.52 | +0.14 | +0.28% | |
| Barclays | 419.20 | 419.20 | 421.05 | 413.50 | +0.35 | +0.08% | |
| Bayer | 44.63 | 44.63 | 44.83 | 43.30 | +1.15 | +2.64% | |
| BNP Paribas | 86.81 | 86.81 | 87.53 | 86.19 | -0.14 | -0.16% |