| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 180.00 | 180.00 | 180.67 | 178.54 | +0.63 | +0.35% | |
| Allianz | 445.35 | 451.70 | 451.56 | 444.31 | -6.35 | -1.41% | |
| Apple | 313.45 | 313.45 | 315.43 | 308.80 | +3.55 | +1.15% | |
| Bank of America | 62.23 | 62.23 | 62.58 | 61.94 | -0.20 | -0.32% | |
| Barclays | 495.85 | 499.55 | 502.60 | 494.50 | -3.70 | -0.74% | |
| Bayer | 48.79 | 49.11 | 49.05 | 48.52 | -0.32 | -0.65% | |
| BNP Paribas | 101.40 | 105.72 | 106.08 | 100.96 | -4.32 | -4.09% |