| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 164.97 | 164.97 | 165.37 | 162.55 | +2.11 | +1.30% | |
| Allianz | 443.65 | 442.30 | 444.01 | 441.31 | +1.35 | +0.31% | |
| Apple | 332.27 | 332.27 | 336.22 | 326.30 | +5.70 | +1.75% | |
| Bank of America | 62.69 | 62.69 | 63.83 | 62.38 | +0.13 | +0.21% | |
| Barclays | 488.65 | 493.75 | 493.00 | 488.65 | -5.10 | -1.03% | |
| Bayer | 49.16 | 48.17 | 49.37 | 48.39 | +0.99 | +2.06% | |
| BNP Paribas | 103.18 | 103.76 | 103.86 | 103.10 | -0.58 | -0.56% |