| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 164.71 | 164.71 | 165.46 | 162.87 | +2.06 | +1.27% | |
| Allianz | 440.90 | 451.10 | 449.95 | 439.96 | -10.20 | -2.26% | |
| Apple | 337.00 | 337.00 | 338.34 | 330.18 | +4.59 | +1.38% | |
| Bank of America | 58.18 | 58.18 | 58.50 | 57.42 | +0.28 | +0.48% | |
| Barclays | 470.40 | 478.85 | 481.30 | 468.70 | -8.45 | -1.77% | |
| Bayer | 48.61 | 49.04 | 49.16 | 48.22 | -0.43 | -0.88% | |
| BNP Paribas | 100.86 | 103.78 | 103.50 | 100.68 | -2.92 | -2.81% |