| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 189.37 | 189.37 | 190.06 | 186.84 | +0.74 | +0.39% | |
| Allianz | 462.15 | 463.50 | 465.25 | 459.85 | -1.35 | -0.29% | |
| Apple | 348.51 | 348.51 | 353.87 | 346.46 | -2.18 | -0.62% | |
| Bank of America | 50.68 | 50.68 | 51.07 | 50.44 | +0.13 | +0.26% | |
| Barclays | 430.65 | 430.05 | 437.20 | 429.05 | +0.60 | +0.14% | |
| Bayer | 56.39 | 57.08 | 57.31 | 56.25 | -0.69 | -1.21% | |
| BNP Paribas | 95.49 | 95.66 | 96.70 | 95.13 | -0.17 | -0.18% |