| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 164.75 | 165.33 | 167.95 | 163.50 | -0.58 | -0.35% | |
| Allianz | 433.90 | 433.90 | 434.90 | 429.50 | +4.10 | +0.95% | |
| Apple | 343.46 | 342.00 | 347.82 | 340.46 | +1.46 | +0.43% | |
| Bank of America | 51.23 | 51.70 | 52.64 | 51.21 | -0.48 | -0.93% | |
| Barclays | 432.65 | 432.40 | 435.85 | 429.25 | +0.25 | +0.06% | |
| Bayer | 44.46 | 44.46 | 45.32 | 44.02 | +0.05 | +0.11% | |
| BNP Paribas | 89.55 | 88.94 | 90.11 | 89.31 | +0.61 | +0.69% |