| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 170.30 | 170.30 | 170.43 | 167.82 | +1.00 | +0.59% | |
| Allianz | 413.10 | 413.10 | 432.00 | 412.90 | -17.10 | -3.97% | |
| Apple | 337.02 | 337.02 | 341.80 | 335.50 | -2.73 | -0.80% | |
| Bank of America | 56.00 | 56.00 | 56.48 | 55.74 | -0.20 | -0.36% | |
| Barclays | 460.50 | 460.50 | 472.45 | 460.50 | -4.80 | -1.03% | |
| Bayer | 49.31 | 49.31 | 49.92 | 49.10 | -0.24 | -0.48% | |
| BNP Paribas | 100.20 | 100.20 | 103.02 | 100.20 | -1.10 | -1.09% |