| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 164.97 | 162.86 | 165.37 | 162.55 | +2.11 | +1.30% | |
| Allianz | 442.30 | 442.30 | 444.50 | 440.60 | +2.80 | +0.64% | |
| Apple | 332.24 | 326.57 | 336.22 | 326.30 | +5.67 | +1.74% | |
| Bank of America | 62.69 | 62.56 | 63.83 | 62.38 | +0.13 | +0.21% | |
| Barclays | 493.75 | 484.35 | 495.60 | 487.40 | +9.40 | +1.94% | |
| Bayer | 48.17 | 48.17 | 49.10 | 47.74 | -0.53 | -1.09% | |
| BNP Paribas | 103.76 | 102.64 | 103.92 | 102.68 | +1.12 | +1.09% |