| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 173.90 | 175.56 | 175.28 | 170.87 | -1.66 | -0.95% | |
| Allianz | 427.90 | 427.90 | 432.80 | 423.90 | -4.70 | -1.09% | |
| Apple | 346.92 | 348.22 | 351.73 | 346.43 | -1.31 | -0.37% | |
| Bank of America | 50.81 | 51.08 | 50.92 | 50.31 | -0.28 | -0.54% | |
| Barclays | 407.00 | 409.45 | 413.55 | 399.60 | -2.45 | -0.60% | |
| Bayer | 43.98 | 43.98 | 44.28 | 43.31 | -0.23 | -0.52% | |
| BNP Paribas | 83.52 | 82.57 | 83.55 | 81.88 | +0.95 | +1.15% |