| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 161.89 | 161.89 | 164.71 | 161.12 | -1.13 | -0.69% | |
| Allianz | 416.20 | 412.00 | 416.20 | 409.90 | +4.20 | +1.02% | |
| Apple | 333.69 | 333.69 | 334.54 | 330.61 | +3.37 | +1.02% | |
| Bank of America | 53.75 | 53.75 | 54.00 | 53.31 | +0.02 | +0.04% | |
| Barclays | 443.65 | 443.65 | 445.85 | 435.70 | +4.70 | +1.07% | |
| Bayer | 44.94 | 45.40 | 45.72 | 44.55 | -0.46 | -1.01% | |
| BNP Paribas | 92.06 | 92.06 | 92.21 | 89.75 | +0.52 | +0.57% |