| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 172.65 | 165.08 | 172.98 | 166.01 | +7.57 | +4.59% | |
| Allianz | 387.20 | 387.20 | 387.90 | 383.00 | +3.20 | +0.83% | |
| Apple | 278.12 | 275.91 | 280.90 | 276.93 | +2.21 | +0.80% | |
| Bank of America | 56.53 | 54.94 | 56.87 | 55.29 | +1.59 | +2.89% | |
| Barclays | 479.10 | 466.45 | 481.15 | 467.95 | +12.65 | +2.71% | |
| Bayer | 45.80 | 45.80 | 46.25 | 44.64 | +0.98 | +2.19% | |
| BNP Paribas | 93.18 | 91.98 | 93.64 | 91.45 | +1.20 | +1.30% |