| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 162.86 | 162.86 | 164.45 | 161.29 | -1.54 | -0.94% | |
| Allianz | 439.50 | 439.50 | 441.50 | 438.00 | +2.40 | +0.55% | |
| Apple | 326.57 | 326.57 | 326.74 | 316.51 | +11.23 | +3.56% | |
| Bank of America | 62.56 | 62.56 | 63.01 | 62.22 | -0.11 | -0.18% | |
| Barclays | 484.35 | 484.35 | 491.05 | 482.95 | -3.50 | -0.72% | |
| Bayer | 48.70 | 48.70 | 49.53 | 48.32 | -0.56 | -1.14% | |
| BNP Paribas | 102.64 | 102.64 | 103.80 | 102.06 | -0.12 | -0.12% |