| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 186.29 | 185.15 | 188.89 | 185.35 | +1.14 | +0.62% | |
| Allianz | 455.71 | 451.10 | 456.51 | 446.91 | +4.61 | +1.02% | |
| Apple | 350.91 | 342.37 | 351.42 | 344.78 | +8.54 | +2.49% | |
| Bank of America | 50.46 | 49.42 | 50.50 | 49.73 | +1.03 | +2.09% | |
| Barclays | 428.35 | 420.25 | 429.30 | 416.90 | +8.10 | +1.93% | |
| Bayer | 56.20 | 55.58 | 56.26 | 55.16 | +0.62 | +1.12% | |
| BNP Paribas | 94.26 | 91.93 | 94.53 | 91.15 | +2.33 | +2.53% |