| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 172.80 | 171.58 | 173.29 | 171.46 | +1.22 | +0.71% | |
| Allianz | 435.30 | 435.30 | 435.50 | 431.40 | +0.50 | +0.11% | |
| Apple | 343.87 | 347.10 | 347.18 | 343.52 | -3.23 | -0.93% | |
| Bank of America | 50.88 | 50.68 | 51.21 | 50.61 | +0.20 | +0.39% | |
| Barclays | 428.90 | 422.05 | 438.10 | 420.75 | +6.85 | +1.62% | |
| Bayer | 46.03 | 46.03 | 46.37 | 45.39 | -0.12 | -0.26% | |
| BNP Paribas | 87.20 | 87.20 | 88.52 | 85.98 | +0.24 | +0.28% |