| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 190.41 | 193.95 | 196.81 | 190.41 | -3.54 | -1.83% | |
| Allianz | 465.10 | 465.10 | 469.10 | 459.40 | +6.70 | +1.46% | |
| Apple | 343.82 | 349.51 | 355.38 | 343.19 | -5.69 | -1.63% | |
| Bank of America | 50.22 | 51.63 | 53.02 | 50.21 | -1.42 | -2.74% | |
| Barclays | 424.00 | 434.70 | 447.40 | 419.65 | -10.70 | -2.46% | |
| Bayer | 56.22 | 56.22 | 56.60 | 55.00 | +1.98 | +3.65% | |
| BNP Paribas | 91.94 | 91.70 | 94.28 | 91.37 | +0.24 | +0.26% |