| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 189.37 | 188.63 | 190.06 | 186.84 | +0.74 | +0.39% | |
| Allianz | 463.50 | 463.50 | 466.40 | 460.40 | +6.50 | +1.42% | |
| Apple | 348.51 | 350.69 | 353.87 | 346.46 | -2.18 | -0.62% | |
| Bank of America | 50.68 | 50.55 | 51.07 | 50.44 | +0.13 | +0.26% | |
| Barclays | 430.05 | 429.65 | 441.05 | 430.05 | +0.40 | +0.09% | |
| Bayer | 57.08 | 57.08 | 57.78 | 56.40 | +0.46 | +0.81% | |
| BNP Paribas | 95.66 | 95.66 | 97.10 | 95.57 | +1.68 | +1.79% |