| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 159.84 | 159.84 | 164.23 | 159.73 | -1.93 | -1.19% | |
| Allianz | 424.46 | 422.90 | 424.85 | 420.50 | +1.56 | +0.37% | |
| Apple | 333.74 | 333.74 | 334.99 | 329.00 | +0.48 | +0.14% | |
| Bank of America | 61.27 | 61.27 | 62.12 | 60.66 | -0.22 | -0.36% | |
| Barclays | 516.70 | 516.70 | 517.50 | 511.10 | 0.00 | 0.00% | |
| Bayer | 47.77 | 48.46 | 48.28 | 47.73 | -0.69 | -1.42% | |
| BNP Paribas | 103.24 | 101.94 | 103.46 | 101.24 | +1.30 | +1.28% |