| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 174.61 | 174.61 | 177.41 | 172.40 | +1.76 | +1.02% | |
| Allianz | 367.00 | 367.00 | 371.60 | 365.70 | +0.20 | +0.05% | |
| Apple | 261.73 | 261.73 | 275.72 | 260.18 | -13.77 | -5.00% | |
| Bank of America | 52.52 | 52.52 | 53.94 | 51.79 | -1.33 | -2.47% | |
| Barclays | 463.60 | 463.60 | 488.00 | 463.60 | -13.90 | -2.91% | |
| Bayer | 45.69 | 45.69 | 46.89 | 45.69 | -0.44 | -0.95% | |
| BNP Paribas | 91.59 | 91.59 | 94.22 | 90.78 | -1.11 | -1.20% |