| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 170.24 | 171.83 | 172.43 | 169.52 | -1.59 | -0.93% | |
| Allianz | 451.80 | 451.80 | 453.80 | 447.90 | +1.00 | +0.22% | |
| Apple | 325.13 | 316.85 | 327.30 | 314.73 | +8.28 | +2.61% | |
| Bank of America | 61.99 | 61.94 | 62.83 | 61.72 | +0.05 | +0.08% | |
| Barclays | 486.10 | 496.65 | 488.30 | 477.00 | -10.55 | -2.12% | |
| Bayer | 48.88 | 48.88 | 49.41 | 48.45 | -0.16 | -0.33% | |
| BNP Paribas | 102.60 | 102.60 | 103.64 | 101.52 | -0.18 | -0.18% |