| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 182.04 | 182.04 | 183.50 | 181.01 | -0.86 | -0.47% | |
| Allianz | 437.01 | 437.70 | 439.40 | 434.65 | -0.69 | -0.16% | |
| Apple | 308.26 | 308.26 | 308.26 | 304.61 | -5.07 | -1.62% | |
| Bank of America | 63.86 | 63.86 | 64.00 | 63.00 | +0.69 | +1.09% | |
| Barclays | 517.30 | 518.00 | 518.20 | 514.50 | -0.70 | -0.14% | |
| Bayer | 49.05 | 49.23 | 49.29 | 48.55 | -0.18 | -0.37% | |
| BNP Paribas | 111.80 | 112.80 | 112.86 | 111.25 | -1.00 | -0.89% |