| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 165.24 | 165.24 | 166.25 | 163.95 | 0.00 | 0.00% | |
| Allianz | 382.30 | 382.30 | 390.00 | 380.70 | -7.90 | -2.02% | |
| Apple | 259.37 | 259.04 | 260.21 | 256.22 | +0.33 | +0.13% | |
| Bank of America | 55.85 | 56.18 | 56.61 | 55.79 | -0.33 | -0.59% | |
| Barclays | 484.90 | 484.90 | 486.75 | 481.65 | +0.20 | +0.04% | |
| Bayer | 38.88 | 38.88 | 39.35 | 38.69 | -0.65 | -1.64% | |
| BNP Paribas | 87.20 | 87.20 | 87.27 | 84.36 | +4.70 | +5.70% |