| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 91.80 | 91.41 | 92.19 | 91.09 | +0.39 | +0.43% | |
| Allianz | 266.65 | 265.50 | 267.95 | 266.35 | +1.15 | +0.43% | |
| Apple | 169.30 | 169.89 | 171.34 | 169.19 | -0.59 | -0.35% | |
| Bank of America | 37.82 | 37.91 | 38.31 | 37.78 | -0.09 | -0.24% | |
| Barclays | 205.70 | 204.35 | 207.45 | 203.75 | +1.35 | +0.66% | |
| Bayer | 27.48 | 27.40 | 27.70 | 27.32 | +0.08 | +0.29% | |
| BNP Paribas | 67.74 | 67.01 | 68.27 | 67.57 | +0.73 | +1.09% |