| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 153.41 | 156.21 | 154.12 | 151.76 | -2.80 | -1.79% | |
| Allianz | 347.60 | 347.60 | 354.40 | 341.30 | -5.60 | -1.59% | |
| Apple | 257.46 | 260.29 | 258.77 | 254.37 | -2.83 | -1.09% | |
| Bank of America | 48.64 | 49.81 | 48.70 | 47.62 | -1.17 | -2.35% | |
| Barclays | 404.15 | 417.00 | 422.00 | 400.60 | -12.85 | -3.08% | |
| Bayer | 36.39 | 36.39 | 37.87 | 36.15 | -1.38 | -3.65% | |
| BNP Paribas | 86.35 | 87.03 | 88.43 | 84.85 | -0.68 | -0.78% |