| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 162.65 | 162.65 | 166.29 | 161.37 | -2.02 | -1.23% | |
| Allianz | 450.16 | 449.20 | 451.00 | 449.35 | +0.96 | +0.21% | |
| Apple | 332.41 | 332.41 | 335.48 | 330.70 | +1.07 | +0.32% | |
| Bank of America | 57.90 | 57.90 | 59.39 | 57.18 | -1.62 | -2.72% | |
| Barclays | 480.76 | 475.35 | 480.85 | 476.55 | +5.41 | +1.14% | |
| Bayer | 49.36 | 48.98 | 49.66 | 49.07 | +0.38 | +0.78% | |
| BNP Paribas | 102.66 | 102.32 | 103.32 | 102.42 | +0.34 | +0.33% |