| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 143.34 | 143.29 | 144.81 | 142.88 | +0.06 | +0.04% | |
| Allianz | 371.70 | 371.70 | 372.60 | 367.10 | +2.60 | +0.70% | |
| Apple | 292.68 | 293.32 | 293.88 | 290.23 | -0.37 | -0.13% | |
| Bank of America | 50.53 | 51.31 | 51.39 | 50.27 | -0.78 | -1.52% | |
| Barclays | 429.10 | 435.00 | 438.00 | 428.65 | -5.90 | -1.36% | |
| Bayer | 37.08 | 37.08 | 37.42 | 36.72 | +0.10 | +0.27% | |
| BNP Paribas | 92.96 | 91.55 | 92.96 | 91.59 | +1.41 | +1.54% |