| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 179.67 | 182.48 | 182.19 | 179.54 | -2.81 | -1.54% | |
| Allianz | 428.20 | 432.40 | 433.66 | 426.50 | -4.20 | -0.97% | |
| Apple | 341.16 | 340.08 | 343.67 | 339.52 | +1.08 | +0.32% | |
| Bank of America | 61.53 | 62.62 | 62.65 | 61.31 | -1.09 | -1.74% | |
| Barclays | 492.50 | 505.00 | 505.00 | 491.55 | -12.50 | -2.48% | |
| Bayer | 47.69 | 47.03 | 47.69 | 46.66 | +0.66 | +1.40% | |
| BNP Paribas | 106.92 | 108.20 | 108.92 | 106.38 | -1.28 | -1.18% |