| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 152.12 | 155.17 | 154.29 | 151.24 | -3.05 | -1.97% | |
| Allianz | 380.90 | 380.90 | 387.60 | 379.40 | -8.50 | -2.18% | |
| Apple | 310.52 | 310.85 | 312.76 | 309.57 | -0.34 | -0.11% | |
| Bank of America | 50.80 | 51.10 | 51.50 | 50.67 | -0.30 | -0.59% | |
| Barclays | 452.45 | 456.25 | 455.25 | 447.90 | -3.80 | -0.83% | |
| Bayer | 37.84 | 37.84 | 38.05 | 37.01 | -0.28 | -0.73% | |
| BNP Paribas | 91.76 | 92.30 | 92.47 | 90.93 | -0.54 | -0.59% |