| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 179.37 | 179.01 | 180.80 | 178.61 | +0.36 | +0.20% | |
| Allianz | 450.00 | 450.00 | 451.40 | 446.70 | +4.60 | +1.03% | |
| Apple | 309.90 | 310.34 | 313.59 | 308.21 | -0.44 | -0.14% | |
| Bank of America | 62.43 | 62.33 | 62.75 | 61.87 | +0.10 | +0.16% | |
| Barclays | 496.25 | 495.35 | 499.65 | 492.35 | +0.90 | +0.18% | |
| Bayer | 49.26 | 49.26 | 49.26 | 48.27 | +0.78 | +1.61% | |
| BNP Paribas | 104.44 | 104.44 | 107.62 | 104.02 | -2.36 | -2.21% |