| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 139.90 | 138.64 | 140.31 | 139.21 | +1.26 | +0.91% | |
| Allianz | 373.06 | 371.70 | 374.15 | 370.85 | +1.36 | +0.37% | |
| Apple | 196.46 | 196.25 | 198.13 | 196.21 | +0.21 | +0.11% | |
| Bank of America | 41.56 | 40.93 | 41.56 | 41.29 | +0.63 | +1.53% | |
| Barclays | 301.90 | 296.15 | 304.00 | 299.75 | +5.75 | +1.94% | |
| Bayer | 23.30 | 23.44 | 23.56 | 22.88 | -0.14 | -0.60% | |
| BNP Paribas | 76.62 | 76.02 | 76.77 | 76.10 | +0.60 | +0.79% |