| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 127.84 | 128.19 | 128.19 | 127.10 | -0.35 | -0.27% | |
| Allianz | 285.30 | 285.20 | 287.30 | 284.60 | +0.10 | +0.04% | |
| Apple | 229.00 | 228.28 | 229.93 | 225.89 | +0.72 | +0.32% | |
| Bank of America | 46.06 | 46.41 | 46.64 | 45.92 | -0.35 | -0.75% | |
| Barclays | 258.95 | 255.85 | 260.80 | 256.85 | +3.10 | +1.21% | |
| Bayer | 19.54 | 20.16 | 20.42 | 19.53 | -0.62 | -3.08% | |
| BNP Paribas | 58.49 | 59.31 | 59.61 | 58.23 | -0.82 | -1.38% |