| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 151.60 | 149.78 | 152.92 | 147.32 | +1.82 | +1.22% | |
| Allianz | 385.90 | 385.90 | 388.70 | 383.20 | +0.20 | +0.05% | |
| Apple | 304.99 | 302.25 | 305.54 | 300.40 | +2.74 | +0.91% | |
| Bank of America | 51.49 | 51.23 | 51.49 | 50.76 | +0.26 | +0.51% | |
| Barclays | 441.45 | 440.60 | 444.00 | 434.70 | +0.85 | +0.19% | |
| Bayer | 38.91 | 38.91 | 39.21 | 38.49 | -0.32 | -0.82% | |
| BNP Paribas | 89.16 | 89.28 | 89.72 | 87.68 | -0.12 | -0.13% |