| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 160.60 | 159.23 | 162.22 | 159.91 | +1.37 | +0.86% | |
| Allianz | 400.40 | 400.40 | 402.70 | 398.10 | +0.40 | +0.10% | |
| Apple | 298.01 | 295.95 | 300.57 | 295.62 | +2.06 | +0.70% | |
| Bank of America | 56.20 | 56.53 | 57.33 | 56.03 | -0.33 | -0.58% | |
| Barclays | 496.45 | 500.60 | 499.65 | 491.90 | -4.15 | -0.83% | |
| Bayer | 37.84 | 37.84 | 37.84 | 36.84 | +0.69 | +1.86% | |
| BNP Paribas | 101.58 | 101.10 | 101.82 | 100.36 | +0.48 | +0.47% |