| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 150.32 | 150.50 | 151.50 | 149.70 | -0.18 | -0.12% | |
| Allianz | 377.30 | 377.30 | 380.40 | 376.90 | -1.00 | -0.26% | |
| Apple | 260.48 | 260.49 | 262.19 | 259.02 | -0.01 | 0.00% | |
| Bank of America | 52.54 | 52.71 | 52.83 | 52.20 | -0.17 | -0.32% | |
| Barclays | 441.00 | 433.45 | 442.95 | 434.50 | +7.55 | +1.74% | |
| Bayer | 40.12 | 40.12 | 40.76 | 40.01 | -0.33 | -0.82% | |
| BNP Paribas | 90.33 | 89.49 | 91.06 | 89.27 | +0.84 | +0.94% |