| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 178.96 | 178.09 | 181.03 | 178.02 | +0.87 | +0.49% | |
| Allianz | 440.80 | 440.80 | 442.80 | 438.80 | +2.50 | +0.57% | |
| Apple | 309.35 | 311.30 | 312.38 | 307.01 | -1.95 | -0.63% | |
| Bank of America | 61.69 | 61.86 | 62.52 | 61.52 | -0.17 | -0.27% | |
| Barclays | 492.60 | 489.00 | 494.00 | 484.85 | +3.60 | +0.74% | |
| Bayer | 48.04 | 48.04 | 48.50 | 47.44 | -0.57 | -1.17% | |
| BNP Paribas | 107.50 | 105.96 | 107.64 | 106.24 | +1.54 | +1.45% |