| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 153.98 | 152.53 | 155.66 | 153.23 | +1.45 | +0.95% | |
| Allianz | 366.10 | 366.10 | 372.40 | 366.10 | -3.60 | -0.97% | |
| Apple | 249.78 | 247.77 | 251.82 | 248.64 | +2.01 | +0.81% | |
| Bank of America | 52.53 | 50.09 | 52.85 | 51.32 | +2.44 | +4.87% | |
| Barclays | 379.25 | 381.00 | 384.30 | 377.65 | -1.75 | -0.46% | |
| Bayer | 27.26 | 27.26 | 27.55 | 27.14 | -0.08 | -0.27% | |
| BNP Paribas | 76.83 | 75.75 | 78.17 | 76.66 | +1.08 | +1.43% |