| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 168.09 | 165.91 | 169.76 | 166.62 | +2.18 | +1.31% | |
| Allianz | 407.10 | 407.10 | 407.70 | 402.50 | +2.60 | +0.64% | |
| Apple | 275.15 | 293.08 | 288.80 | 273.75 | -17.93 | -6.12% | |
| Bank of America | 58.19 | 57.73 | 59.20 | 57.85 | +0.46 | +0.80% | |
| Barclays | 521.30 | 507.20 | 521.30 | 507.70 | +14.10 | +2.78% | |
| Bayer | 47.00 | 47.00 | 47.50 | 39.03 | +7.41 | +18.72% | |
| BNP Paribas | 103.00 | 101.46 | 103.00 | 101.12 | +1.54 | +1.52% |