| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 167.52 | 167.52 | 170.75 | 167.26 | -2.78 | -1.63% | |
| Allianz | 424.05 | 419.20 | 424.66 | 420.61 | +4.85 | +1.16% | |
| Apple | 335.92 | 335.92 | 338.91 | 334.30 | -1.10 | -0.33% | |
| Bank of America | 56.03 | 56.03 | 56.53 | 55.84 | +0.03 | +0.05% | |
| Barclays | 463.90 | 456.60 | 465.15 | 460.45 | +7.30 | +1.60% | |
| Bayer | 49.73 | 49.38 | 50.32 | 49.17 | +0.35 | +0.71% | |
| BNP Paribas | 99.86 | 98.43 | 100.06 | 98.94 | +1.43 | +1.45% |