| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 182.35 | 183.78 | 184.59 | 180.49 | -1.43 | -0.78% | |
| Allianz | 437.80 | 437.80 | 443.50 | 437.80 | -1.10 | -0.25% | |
| Apple | 304.07 | 302.25 | 306.00 | 302.05 | +1.82 | +0.60% | |
| Bank of America | 63.99 | 64.81 | 65.20 | 63.90 | -0.82 | -1.27% | |
| Barclays | 519.00 | 519.40 | 525.10 | 517.90 | -0.40 | -0.08% | |
| Bayer | 48.06 | 48.06 | 48.36 | 47.85 | +0.06 | +0.13% | |
| BNP Paribas | 112.40 | 112.00 | 113.82 | 112.14 | +0.40 | +0.36% |