| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 172.62 | 169.59 | 173.35 | 169.46 | +3.03 | +1.79% | |
| Allianz | 427.10 | 427.10 | 427.40 | 424.10 | +2.70 | +0.64% | |
| Apple | 333.02 | 321.66 | 334.37 | 321.62 | +11.36 | +3.53% | |
| Bank of America | 62.05 | 61.28 | 62.28 | 61.28 | +0.77 | +1.26% | |
| Barclays | 525.40 | 519.50 | 525.40 | 517.30 | +5.90 | +1.14% | |
| Bayer | 46.06 | 46.06 | 46.19 | 45.49 | -0.14 | -0.30% | |
| BNP Paribas | 105.92 | 103.76 | 105.92 | 103.56 | +2.16 | +2.08% |