| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 162.08 | 160.34 | 162.18 | 160.00 | +1.74 | +1.09% | |
| Allianz | 391.00 | 391.00 | 392.10 | 389.50 | +0.60 | +0.15% | |
| Apple | 273.40 | 273.81 | 275.37 | 272.86 | -0.41 | -0.15% | |
| Bank of America | 56.17 | 56.25 | 56.55 | 56.03 | -0.08 | -0.14% | |
| Barclays | 469.75 | 471.60 | 471.80 | 469.45 | -1.85 | -0.39% | |
| Bayer | 35.94 | 35.94 | 35.99 | 35.40 | +0.48 | +1.35% | |
| BNP Paribas | 80.52 | 80.61 | 81.00 | 80.40 | -0.09 | -0.11% |