| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 164.97 | 164.97 | 166.77 | 164.84 | -0.92 | -0.55% | |
| Allianz | 438.75 | 445.10 | 443.81 | 431.75 | -6.35 | -1.43% | |
| Apple | 338.98 | 338.98 | 339.64 | 333.05 | +2.85 | +0.85% | |
| Bank of America | 57.96 | 57.96 | 58.28 | 57.47 | +0.23 | +0.40% | |
| Barclays | 471.85 | 471.10 | 475.20 | 465.05 | +0.75 | +0.16% | |
| Bayer | 49.12 | 49.03 | 49.38 | 48.57 | +0.09 | +0.18% | |
| BNP Paribas | 102.48 | 101.10 | 102.78 | 100.12 | +1.38 | +1.37% |