| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 141.20 | 141.20 | 143.30 | 139.34 | -1.51 | -1.06% | |
| Allianz | 353.30 | 347.60 | 357.70 | 339.80 | +5.70 | +1.64% | |
| Apple | 247.99 | 247.99 | 249.20 | 246.00 | -0.97 | -0.39% | |
| Bank of America | 47.16 | 47.16 | 47.46 | 46.69 | +0.15 | +0.32% | |
| Barclays | 388.81 | 373.90 | 391.75 | 361.35 | +14.91 | +3.99% | |
| Bayer | 39.10 | 38.39 | 39.83 | 37.22 | +0.71 | +1.85% | |
| BNP Paribas | 83.80 | 82.13 | 85.10 | 78.83 | +1.67 | +2.03% |