| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 156.58 | 156.58 | 159.77 | 155.92 | -1.12 | -0.71% | |
| Allianz | 417.51 | 421.00 | 418.85 | 415.95 | -3.49 | -0.83% | |
| Apple | 314.86 | 314.86 | 316.19 | 311.91 | -2.45 | -0.77% | |
| Bank of America | 60.62 | 60.62 | 61.21 | 58.67 | +1.12 | +1.88% | |
| Barclays | 522.30 | 519.90 | 523.20 | 515.00 | +2.40 | +0.46% | |
| Bayer | 48.19 | 49.12 | 48.91 | 47.87 | -0.93 | -1.89% | |
| BNP Paribas | 102.02 | 102.32 | 102.12 | 100.98 | -0.30 | -0.29% |