| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 170.76 | 170.76 | 174.65 | 169.73 | 0.00 | 0.00% | |
| Allianz | 424.66 | 426.10 | 427.76 | 424.11 | -1.44 | -0.34% | |
| Apple | 325.89 | 325.89 | 329.00 | 323.34 | -1.85 | -0.56% | |
| Bank of America | 61.62 | 61.62 | 61.90 | 61.15 | +0.40 | +0.65% | |
| Barclays | 514.00 | 527.00 | 526.30 | 513.20 | -13.00 | -2.47% | |
| Bayer | 46.07 | 46.97 | 46.69 | 45.84 | -0.90 | -1.92% | |
| BNP Paribas | 104.12 | 106.78 | 106.38 | 103.60 | -2.66 | -2.49% |