| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 162.68 | 160.63 | 164.27 | 159.88 | +2.05 | +1.28% | |
| Allianz | 363.90 | 363.90 | 371.30 | 361.90 | -6.10 | -1.65% | |
| Apple | 248.04 | 248.35 | 249.41 | 244.68 | -0.31 | -0.12% | |
| Bank of America | 51.72 | 52.45 | 52.20 | 51.38 | -0.73 | -1.39% | |
| Barclays | 480.30 | 485.45 | 486.75 | 480.00 | -5.15 | -1.06% | |
| Bayer | 44.56 | 44.56 | 44.99 | 43.99 | +0.39 | +0.88% | |
| BNP Paribas | 88.14 | 88.35 | 88.61 | 87.54 | -0.21 | -0.24% |