| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 155.84 | 157.32 | 156.55 | 154.82 | -1.48 | -0.94% | |
| Allianz | 346.60 | 346.60 | 349.40 | 345.00 | -1.70 | -0.49% | |
| Apple | 211.16 | 212.41 | 212.13 | 209.86 | -1.25 | -0.59% | |
| Bank of America | 46.73 | 46.97 | 46.81 | 46.25 | -0.24 | -0.51% | |
| Barclays | 340.00 | 343.65 | 345.40 | 337.65 | -3.65 | -1.06% | |
| Bayer | 27.34 | 27.34 | 27.76 | 27.27 | -0.44 | -1.58% | |
| BNP Paribas | 76.60 | 77.91 | 78.20 | 75.98 | -1.31 | -1.68% |