| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 159.52 | 159.52 | 162.86 | 159.49 | -3.16 | -1.94% | |
| Allianz | 368.56 | 365.40 | 368.56 | 366.20 | +3.16 | +0.86% | |
| Apple | 255.41 | 255.41 | 256.56 | 249.80 | +7.37 | +2.97% | |
| Bank of America | 52.02 | 52.02 | 52.28 | 51.67 | +0.30 | +0.58% | |
| Barclays | 487.40 | 480.75 | 487.55 | 484.05 | +6.65 | +1.38% | |
| Bayer | 45.92 | 46.37 | 46.49 | 45.71 | -0.45 | -0.97% | |
| BNP Paribas | 89.40 | 88.54 | 89.46 | 88.70 | +0.86 | +0.97% |