| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 180.93 | 177.23 | 181.00 | 176.61 | +3.70 | +2.09% | |
| Allianz | 434.70 | 434.70 | 435.90 | 431.90 | +1.80 | +0.42% | |
| Apple | 310.06 | 303.42 | 310.42 | 301.32 | +6.64 | +2.19% | |
| Bank of America | 63.05 | 62.48 | 63.54 | 62.35 | +0.56 | +0.90% | |
| Barclays | 522.30 | 515.00 | 524.80 | 512.10 | +7.30 | +1.42% | |
| Bayer | 48.25 | 48.25 | 49.92 | 47.60 | +1.13 | +2.40% | |
| BNP Paribas | 111.88 | 111.78 | 112.38 | 110.98 | +0.10 | +0.09% |