| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 147.76 | 147.67 | 148.17 | 145.59 | +0.09 | +0.06% | |
| Allianz | 357.30 | 357.30 | 357.80 | 354.00 | +0.30 | +0.08% | |
| Apple | 223.89 | 223.19 | 225.19 | 221.02 | +0.70 | +0.31% | |
| Bank of America | 41.83 | 41.49 | 41.97 | 40.82 | +0.34 | +0.81% | |
| Barclays | 296.75 | 293.90 | 296.75 | 289.25 | +2.85 | +0.97% | |
| Bayer | 21.43 | 21.43 | 22.00 | 21.17 | -0.89 | -3.99% | |
| BNP Paribas | 77.75 | 77.75 | 77.75 | 76.16 | -0.74 | -0.94% |