| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 166.17 | 166.17 | 168.16 | 164.41 | +0.63 | +0.38% | |
| Allianz | 384.65 | 384.70 | 386.76 | 382.16 | -0.05 | -0.01% | |
| Apple | 272.95 | 272.95 | 276.11 | 270.80 | -1.28 | -0.47% | |
| Bank of America | 52.30 | 52.30 | 52.67 | 51.74 | +0.61 | +1.18% | |
| Barclays | 464.50 | 472.65 | 471.35 | 454.60 | -8.15 | -1.72% | |
| Bayer | 41.90 | 41.85 | 42.21 | 41.57 | +0.05 | +0.12% | |
| BNP Paribas | 96.45 | 96.30 | 97.35 | 95.52 | +0.15 | +0.16% |