| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 182.90 | 180.71 | 183.54 | 179.17 | +2.19 | +1.21% | |
| Allianz | 433.50 | 433.50 | 441.70 | 433.40 | -7.20 | -1.63% | |
| Apple | 313.33 | 312.41 | 314.81 | 310.74 | +0.92 | +0.29% | |
| Bank of America | 63.17 | 63.00 | 63.22 | 62.39 | +0.17 | +0.27% | |
| Barclays | 516.00 | 520.00 | 525.30 | 514.50 | -4.00 | -0.77% | |
| Bayer | 49.81 | 49.81 | 50.44 | 49.21 | +0.41 | +0.83% | |
| BNP Paribas | 112.44 | 112.60 | 113.04 | 111.59 | -0.16 | -0.14% |