| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 163.08 | 164.15 | 164.75 | 162.33 | -1.07 | -0.65% | |
| Allianz | 412.00 | 412.00 | 415.50 | 408.60 | -4.30 | -1.03% | |
| Apple | 329.26 | 333.02 | 332.48 | 325.81 | -3.76 | -1.13% | |
| Bank of America | 53.58 | 54.43 | 54.34 | 52.89 | -0.85 | -1.56% | |
| Barclays | 438.95 | 457.55 | 454.95 | 437.80 | -18.60 | -4.07% | |
| Bayer | 45.40 | 45.40 | 47.42 | 45.38 | -2.55 | -5.32% | |
| BNP Paribas | 91.54 | 91.54 | 93.77 | 91.14 | -3.46 | -3.64% |