| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 140.04 | 147.76 | 144.49 | 138.85 | -7.73 | -5.23% | |
| Allianz | 353.80 | 353.80 | 356.60 | 350.30 | -3.50 | -0.98% | |
| Apple | 202.01 | 223.89 | 207.49 | 201.93 | -21.88 | -9.77% | |
| Bank of America | 37.16 | 41.85 | 38.83 | 37.05 | -4.69 | -11.21% | |
| Barclays | 270.90 | 296.75 | 286.60 | 268.45 | -25.85 | -8.71% | |
| Bayer | 21.27 | 21.27 | 21.84 | 20.86 | -0.16 | -0.75% | |
| BNP Paribas | 73.70 | 77.75 | 75.96 | 73.70 | -4.05 | -5.21% |