| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 159.96 | 159.96 | 163.00 | 159.22 | -1.95 | -1.20% | |
| Allianz | 417.66 | 414.10 | 418.06 | 413.85 | +3.56 | +0.86% | |
| Apple | 294.38 | 294.38 | 296.59 | 289.20 | +5.02 | +1.73% | |
| Bank of America | 58.36 | 58.36 | 58.48 | 56.85 | +1.38 | +2.42% | |
| Barclays | 517.40 | 515.00 | 519.10 | 512.20 | +2.50 | +0.49% | |
| Bayer | 52.35 | 49.00 | 52.50 | 49.27 | +3.35 | +6.84% | |
| BNP Paribas | 101.94 | 101.16 | 102.00 | 101.06 | +0.78 | +0.77% |