| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 153.43 | 153.16 | 153.64 | 150.55 | +0.27 | +0.18% | |
| Allianz | 379.20 | 379.20 | 379.80 | 372.50 | +7.40 | +1.99% | |
| Apple | 270.01 | 259.48 | 270.49 | 259.21 | +10.53 | +4.06% | |
| Bank of America | 54.03 | 53.20 | 54.09 | 52.95 | +0.83 | +1.56% | |
| Barclays | 499.55 | 499.55 | 499.55 | 479.80 | +13.35 | +2.75% | |
| Bayer | 45.01 | 45.01 | 45.01 | 44.05 | +0.45 | +1.01% | |
| BNP Paribas | 92.38 | 92.38 | 92.50 | 89.71 | +1.18 | +1.29% |