| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 160.55 | 159.84 | 161.68 | 159.65 | +0.71 | +0.44% | |
| Allianz | 422.80 | 422.80 | 425.00 | 420.50 | -0.10 | -0.02% | |
| Apple | 324.36 | 333.74 | 333.71 | 323.70 | -9.38 | -2.81% | |
| Bank of America | 60.76 | 61.27 | 61.49 | 60.51 | -0.52 | -0.84% | |
| Barclays | 512.40 | 516.70 | 519.30 | 509.40 | -4.30 | -0.83% | |
| Bayer | 47.31 | 47.31 | 48.28 | 47.26 | -1.15 | -2.37% | |
| BNP Paribas | 103.30 | 101.94 | 103.52 | 101.24 | +1.36 | +1.33% |