| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 164.40 | 167.52 | 166.81 | 164.03 | -3.12 | -1.86% | |
| Allianz | 437.10 | 437.10 | 441.00 | 434.00 | -8.30 | -1.86% | |
| Apple | 315.34 | 316.22 | 319.15 | 309.90 | -0.88 | -0.28% | |
| Bank of America | 62.67 | 62.39 | 63.19 | 61.43 | +0.28 | +0.45% | |
| Barclays | 487.85 | 487.85 | 494.15 | 482.90 | -10.20 | -2.05% | |
| Bayer | 49.26 | 49.26 | 49.68 | 48.85 | -0.15 | -0.30% | |
| BNP Paribas | 102.76 | 102.76 | 102.92 | 100.88 | -1.12 | -1.08% |