| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 165.08 | 165.08 | 165.82 | 161.21 | +1.29 | +0.79% | |
| Allianz | 386.45 | 384.00 | 387.16 | 382.95 | +2.45 | +0.64% | |
| Apple | 275.91 | 275.91 | 279.50 | 273.23 | -0.58 | -0.21% | |
| Bank of America | 54.94 | 54.94 | 55.29 | 54.25 | -0.44 | -0.79% | |
| Barclays | 476.00 | 466.45 | 476.15 | 467.95 | +9.55 | +2.05% | |
| Bayer | 45.75 | 44.82 | 46.21 | 44.78 | +0.93 | +2.07% | |
| BNP Paribas | 92.23 | 91.98 | 93.64 | 91.45 | +0.25 | +0.27% |