Download AppDownload App| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Mitsubishi UFJ Financial | 624.1 | 437.1 | 688.8 | 576.9 | +187.0 | +42.78% | 24/12 | |
| Mizuho Financial | 1,456.3 | 133.0 | 1,674.3 | 1,397.8 | +1323.3 | +994.96% | 24/12 | |
| Nomura | 503.3 | 475.1 | 586.0 | 471.1 | +28.2 | +5.94% | 24/12 | |
| Sharp | 1,302.5 | 384.5 | 1,752.0 | 384.5 | +918.0 | +238.75% | 24/12 | |
| Sony | 14,260.0 | 6.0 | 14,625.0 | 10,557.5 | +7296.5 | +104.78% | 24/12 | |
| Sumitomo Mitsui | 3,853.1 | 3.0 | 4,041.0 | 3,499.1 | +9.6 | +0.25% | 24/12 |