Download AppDownload App| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Adidas | 230.90 | 230.90 | 230.90 | 224.80 | +4.50 | +1.99% | 26/04 | |
| Aixtron | 22.820 | 22.820 | 23.110 | 22.220 | +1.040 | +4.78% | 26/04 | |
| Allianz | 265.50 | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 26/04 | |
| Axel Springer | 56.025 | 56.025 | 56.025 | 56.025 | 0.000 | 0.00% | 04/05 | |
| BASF | 48.825 | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 26/04 | |
| BMW ST | 106.400 | 106.400 | 107.100 | 105.350 | +1.350 | +1.29% | 26/04 | |
| Bayer | 27.40 | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 26/04 | |
| Beiersdorf AG | 140.500 | 140.500 | 140.750 | 138.800 | +1.450 | +1.04% | 26/04 | |
| Bilfinger SE | 44.750 | 44.750 | 45.600 | 44.600 | +0.150 | +0.34% | 26/04 | |
| Commerzbank | 14.105 | 14.105 | 14.310 | 14.100 | +0.050 | +0.36% | 26/04 | |
| Continental AG | 62.50 | 62.50 | 63.34 | 61.86 | +0.42 | +0.68% | 26/04 | |
| Mercedes Benz Group | 74.360 | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 26/04 | |
| Deutsche Bank AG | 16.532 | 16.532 | 17.014 | 16.470 | -0.128 | -0.77% | 26/04 | |
| Deutsche Boerse | 182.650 | 182.650 | 184.050 | 181.600 | +1.200 | +0.66% | 26/04 | |
| Deutsche Post | 38.840 | 38.840 | 38.930 | 38.190 | +0.840 | +2.21% | 26/04 | |
| Deutsche Telekom AG | 21.850 | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 26/04 | |
| Dialog | 79.480 | 79.480 | 79.480 | 79.480 | +0.000 | +0.00% | 30/08 | |
| E.ON SE | 12.410 | 12.410 | 12.535 | 12.405 | -0.040 | -0.32% | 26/04 | |
| Elringklinger AG | 6.620 | 6.620 | 6.630 | 6.520 | +0.090 | +1.38% | 26/04 | |
| Fraport AG | 47.480 | 47.480 | 47.800 | 47.000 | +0.680 | +1.45% | 26/04 | |
| Freenet AG | 27.100 | 27.100 | 27.120 | 26.820 | +0.320 | +1.19% | 26/04 | |
| Fresenius SE | 27.210 | 27.210 | 27.420 | 26.930 | +0.030 | +0.11% | 26/04 | |
| Fresenius Medical Care | 37.420 | 37.420 | 38.120 | 37.340 | -0.370 | -0.98% | 26/04 | |
| Fuchs Petrolub AG VZO Pref | 44.240 | 44.240 | 44.420 | 43.940 | +0.360 | +0.82% | 26/04 | |
| GEA Group AG | 37.420 | 37.420 | 37.620 | 37.100 | +0.500 | +1.35% | 26/04 | |
| Heidelbergcement | 95.220 | 95.220 | 95.420 | 93.560 | +2.120 | +2.28% | 26/04 | |
| Heidelberger Druckmaschinen | 0.882 | 0.882 | 0.888 | 0.862 | +0.028 | +3.28% | 26/04 | |
| Henkel VZO | 73.16 | 73.16 | 73.56 | 72.56 | +0.58 | +0.80% | 26/04 | |
| Infineon | 33.030 | 33.030 | 33.195 | 32.470 | +0.470 | +1.44% | 26/04 | |
| K&S AG | 13.515 | 13.515 | 13.825 | 13.460 | -0.180 | -1.31% | 26/04 | |
| Kloeckner SE | 6.550 | 6.550 | 6.600 | 6.330 | +0.220 | +3.48% | 26/04 | |
| Lanxess AG | 25.770 | 25.770 | 26.090 | 25.380 | +0.010 | +0.04% | 26/04 | |
| Linde | 0.02 | 0.02 | 196.30 | 196.30 | 0.00 | 0.00% | 10/04 | |
| Lufthansa | 6.696 | 6.696 | 6.842 | 6.670 | +0.046 | +0.69% | 26/04 | |
| MTU Aero | 223.40 | 223.40 | 224.00 | 217.90 | +3.30 | +1.50% | 26/04 | |
| Merck | 151.75 | 151.75 | 152.70 | 148.90 | +1.65 | +1.10% | 26/04 | |
| Ceconomy | 2.158 | 2.158 | 2.176 | 2.116 | +0.062 | +2.96% | 26/04 | |
| Morphosys AG | 67.850 | 67.850 | 67.850 | 67.750 | +0.100 | +0.15% | 26/04 | |
| Munich Re Group | 413.50 | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 26/04 | |
| Nordex SE | 12.760 | 12.760 | 12.880 | 12.480 | +0.380 | +3.07% | 26/04 | |
| Pfeiffer | 154.40 | 154.40 | 154.80 | 153.60 | +0.20 | +0.13% | 26/04 | |
| Puma SE | 43.84 | 43.84 | 44.12 | 42.45 | +1.83 | +4.36% | 02/04 | |
| Qiagen | 38.760 | 38.760 | 38.900 | 38.005 | +0.820 | +2.16% | 26/04 | |
| RWE AG ST | 32.190 | 32.190 | 32.620 | 31.960 | +0.300 | +0.94% | 26/04 | |
| Rocket Internet | 18.64 | 18.64 | 18.64 | 18.57 | 0.00 | 0.00% | 30/10 | |
| SAP | 174.000 | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 26/04 | |
| Stada Arzneimittel | 0.022 | 0.020 | 79.560 | 79.560 | 0.000 | 0.00% | 05/12 | |
| Siemens AG | 177.62 | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 26/04 | |
| Software AG | 37.440 | 37.440 | 37.440 | 37.440 | 0.000 | 0.00% | 04:20:30 | |
| Suess Microtec | 47.400 | 47.400 | 47.850 | 46.125 | +1.550 | +3.38% | 24/04 | |
| Symrise AG | 100.175 | 100.175 | 100.500 | 98.920 | +0.255 | +0.26% | 20/03 | |
| Thyssenkrupp AG | 4.733 | 4.733 | 4.964 | 4.640 | +0.275 | +6.17% | 26/04 | |
| Tui | 6.750 | 6.750 | 6.842 | 6.740 | +0.044 | +0.66% | 26/04 | |
| Volkswagen ST | 139.30 | 139.30 | 140.40 | 138.00 | +2.20 | +1.60% | 26/04 | |
| Volkswagen VZO | 120.10 | 120.10 | 120.70 | 119.25 | +1.30 | +1.09% | 26/04 | |
| Wacker Chemie | 100.30 | 100.30 | 103.60 | 100.30 | -1.55 | -1.52% | 26/04 |