| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Allianz | 196.20 | 196.20 | 196.88 | 194.70 | -0.14 | -0.07% | |
| Santander | 4.146 | 4.146 | 4.198 | 4.110 | +0.001 | +0.01% | |
| Bayer | 57.59 | 57.59 | 58.44 | 57.00 | -1.71 | -2.88% | |
| Deutsche Bank AG | 7.225 | 7.225 | 7.350 | 7.134 | -0.052 | -0.71% | |
| Nestle | 94.06 | 94.06 | 94.56 | 93.70 | +0.20 | +0.21% | |
| Telefonica | 7.544 | 7.544 | 7.643 | 7.531 | -0.056 | -0.74% |