| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Allianz | 204.45 | 204.45 | 204.85 | 201.80 | +2.75 | +1.36% | |
| Santander | 4.098 | 4.098 | 4.136 | 4.080 | +0.004 | +0.11% | |
| Bayer | 56.07 | 56.07 | 56.41 | 55.60 | +0.27 | +0.48% | |
| Deutsche Bank AG | 6.710 | 6.710 | 6.734 | 6.581 | +0.065 | +0.98% | |
| Nestle | 99.07 | 99.07 | 100.04 | 99.06 | -0.48 | -0.48% | |
| Telefonica | 7.202 | 7.202 | 7.252 | 7.151 | +0.025 | +0.35% |