| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Allianz | 163.10 | 164.47 | 165.66 | 163.04 | -1.37 | -0.83% | |
| Santander | 1.564 | 1.546 | 1.590 | 1.540 | +0.018 | +1.16% | |
| Bayer | 54.21 | 54.50 | 54.77 | 54.06 | -0.29 | -0.53% | |
| Deutsche Bank AG | 6.885 | 6.947 | 7.010 | 6.878 | -0.062 | -0.89% | |
| Nestle | 110.21 | 108.22 | 110.64 | 108.82 | +1.99 | +1.84% | |
| Telefonica | 3.013 | 2.976 | 3.054 | 2.985 | +0.037 | +1.24% |