| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Allianz | 215.70 | 215.70 | 217.10 | 214.55 | +0.25 | +0.12% | |
| Santander | 4.003 | 4.003 | 4.077 | 3.986 | -0.042 | -1.03% | |
| Bayer | 59.55 | 59.55 | 60.03 | 59.03 | +0.79 | +1.34% | |
| Deutsche Bank AG | 6.893 | 6.893 | 7.074 | 6.811 | -0.084 | -1.20% | |
| Nestle | 102.60 | 102.60 | 104.28 | 102.42 | -1.10 | -1.06% | |
| Telefonica | 7.244 | 7.244 | 7.360 | 7.214 | -0.040 | -0.55% |