| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Allianz | 213.57 | 214.00 | 214.78 | 212.07 | -0.43 | -0.20% | |
| Santander | 3.936 | 3.896 | 3.945 | 3.825 | +0.040 | +1.03% | |
| Bayer | 66.41 | 66.64 | 67.14 | 65.91 | -0.23 | -0.35% | |
| Deutsche Bank AG | 7.160 | 7.049 | 7.200 | 6.917 | +0.111 | +1.57% | |
| Nestle | 105.91 | 105.94 | 107.05 | 105.74 | -0.03 | -0.03% | |
| Telefonica | 7.090 | 7.042 | 7.096 | 6.997 | +0.048 | +0.68% |