| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Allianz | 183.76 | 183.76 | 186.42 | 182.92 | -2.12 | -1.14% | |
| Santander | 2.228 | 2.228 | 2.325 | 2.164 | -0.058 | -2.54% | |
| Bayer | 66.52 | 66.52 | 67.31 | 66.41 | -0.54 | -0.81% | |
| Deutsche Bank AG | 8.477 | 8.477 | 8.717 | 8.396 | -0.076 | -0.89% | |
| Nestle | 105.12 | 105.12 | 106.33 | 104.96 | -0.64 | -0.61% | |
| Telefonica | 4.151 | 4.151 | 4.288 | 4.130 | -0.119 | -2.79% |