| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Allianz | 216.00 | 216.00 | 217.13 | 215.08 | -0.18 | -0.08% | |
| Santander | 2.845 | 2.845 | 2.859 | 2.790 | +0.029 | +1.01% | |
| Bayer | 55.72 | 55.72 | 56.12 | 55.34 | -0.27 | -0.48% | |
| Deutsche Bank AG | 9.791 | 9.791 | 9.930 | 9.709 | -0.060 | -0.61% | |
| Telefonica | 3.693 | 3.693 | 3.714 | 3.657 | -0.009 | -0.26% |