| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Allianz | 180.24 | 180.24 | 180.82 | 179.04 | -0.16 | -0.09% | |
| Santander | 4.257 | 4.257 | 4.297 | 4.242 | -0.049 | -1.13% | |
| Bayer | 64.16 | 64.16 | 64.77 | 63.79 | -0.92 | -1.41% | |
| Deutsche Bank AG | 7.782 | 7.782 | 8.084 | 7.742 | -0.332 | -4.09% | |
| Nestle | 83.94 | 83.94 | 84.04 | 82.86 | +0.82 | +0.99% | |
| Telefonica | 7.567 | 7.567 | 7.634 | 7.538 | -0.051 | -0.67% |